Hangzhou Seck Intelligent Technology Co.,Ltd. (300897.SZ)
CNY 25.64
(3.51%)
CNY 25.64
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 22.86 | 23.1 | 21.3 | 21.31 | 1.72 Million |
| 02 Jan, 2025 | 24.27 | 24.3 | 22.6 | 22.85 | 1.71 Million |
| 31 Dec, 2024 | 25.7 | 25.7 | 24.43 | 24.47 | 1.72 Million |
| 30 Dec, 2024 | 24.83 | 25.75 | 24.6 | 25.71 | 2.02 Million |
| 27 Dec, 2024 | 24.8 | 25.22 | 24.51 | 25.12 | 1.92 Million |
| 26 Dec, 2024 | 24.8 | 25.2 | 24.75 | 24.94 | 1.28 Million |
| 25 Dec, 2024 | 25.8 | 25.8 | 24.41 | 24.85 | 1.34 Million |
| 24 Dec, 2024 | 24.99 | 25.49 | 24.31 | 25.19 | 1.9 Million |
| 23 Dec, 2024 | 25.63 | 26.38 | 24.98 | 25.0 | 2.33 Million |
| 20 Dec, 2024 | 26.0 | 26.32 | 25.69 | 25.79 | 2.63 Million |
DTEGF
BGC
IDS
002753
6156
4463