Hangzhou Seck Intelligent Technology Co.,Ltd. (300897.SZ)

CNY 26.5

(0.08%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 25.83 26.88 25.29 26.32 2.45 Million
16 Apr, 2025 25.86 26.2 25.25 25.7 1.23 Million
15 Apr, 2025 25.36 25.99 24.6 25.88 1.98 Million
14 Apr, 2025 25.24 25.77 25.01 25.12 1.04 Million
11 Apr, 2025 24.3 25.3 24.3 24.87 1.44 Million
10 Apr, 2025 24.35 25.25 24.24 24.7 2.1 Million
09 Apr, 2025 22.1 24.43 20.77 24.07 2.68 Million
08 Apr, 2025 22.5 23.37 21.7 22.64 2.07 Million
07 Apr, 2025 25.96 26.75 21.74 21.74 3.15 Million
03 Apr, 2025 27.25 27.45 26.12 27.18 3.67 Million