Hangzhou Seck Intelligent Technology Co.,Ltd. (300897.SZ)
CNY 25.64
(3.51%)
CNY 25.64
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 23.0 | 23.55 | 22.89 | 23.18 | 1.34 Million |
| 20 Nov, 2024 | 22.92 | 23.11 | 22.45 | 22.99 | 1.31 Million |
| 19 Nov, 2024 | 22.1 | 22.76 | 21.79 | 22.76 | 1.17 Million |
| 18 Nov, 2024 | 22.73 | 22.97 | 21.62 | 21.88 | 1.38 Million |
| 15 Nov, 2024 | 23.18 | 23.49 | 22.52 | 22.6 | 1.53 Million |
| 14 Nov, 2024 | 24.05 | 24.3 | 23.1 | 23.2 | 2.06 Million |
| 13 Nov, 2024 | 24.36 | 24.6 | 23.5 | 24.09 | 2.56 Million |
| 12 Nov, 2024 | 25.02 | 25.22 | 23.72 | 24.0 | 4.31 Million |
| 11 Nov, 2024 | 23.23 | 26.99 | 22.78 | 25.45 | 6.49 Million |
| 08 Nov, 2024 | 21.85 | 24.97 | 21.55 | 23.56 | 5.51 Million |
DTEGF
BGC
IDS
002753
6156
4463