Hangzhou Seck Intelligent Technology Co.,Ltd. (300897.SZ)
CNY 25.88
(3.03%)
CNY 25.88
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 27.73 | 27.73 | 27.02 | 27.36 | 1.85 Million |
| 14 Mar, 2025 | 25.91 | 27.66 | 25.63 | 27.63 | 3.39 Million |
| 13 Mar, 2025 | 26.31 | 26.46 | 25.47 | 26.02 | 1.28 Million |
| 12 Mar, 2025 | 26.68 | 26.79 | 26.22 | 26.46 | 1.32 Million |
| 11 Mar, 2025 | 26.13 | 26.67 | 25.85 | 26.44 | 1.87 Million |
| 10 Mar, 2025 | 26.57 | 26.93 | 26.31 | 26.48 | 1.46 Million |
| 07 Mar, 2025 | 27.12 | 27.29 | 26.55 | 26.71 | 2.44 Million |
| 06 Mar, 2025 | 26.95 | 27.68 | 26.8 | 27.13 | 4.01 Million |
| 05 Mar, 2025 | 25.56 | 27.24 | 25.53 | 27.11 | 4.37 Million |
| 04 Mar, 2025 | 25.01 | 25.9 | 24.79 | 25.82 | 2.45 Million |
DTEGF
BGC
IDS
002753
6156
4463