Hangzhou Seck Intelligent Technology Co.,Ltd. (300897.SZ)
CNY 25.64
(3.51%)
CNY 25.64
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 19.08 | 19.08 | 18.48 | 18.7 | 2.11 Million |
| 28 Aug, 2024 | 19.3 | 19.36 | 18.68 | 19.02 | 2.45 Million |
| 27 Aug, 2024 | 18.92 | 19.92 | 18.51 | 19.61 | 3.86 Million |
| 26 Aug, 2024 | 19.33 | 19.39 | 18.28 | 19.26 | 3.69 Million |
| 25 Aug, 2024 | 19.33 | 19.39 | 18.28 | 19.26 | 3.69 Million |
| 23 Aug, 2024 | 19.5 | 20.55 | 18.4 | 19.9 | 5.63 Million |
| 22 Aug, 2024 | 18.39 | 20.0 | 18.03 | 19.35 | 3.68 Million |
| 21 Aug, 2024 | 19.0 | 19.2 | 18.56 | 18.59 | 2.65 Million |
| 20 Aug, 2024 | 17.99 | 20.04 | 17.73 | 19.35 | 3.59 Million |
| 19 Aug, 2024 | 18.13 | 18.8 | 17.85 | 18.58 | 2.88 Million |
DTEGF
BGC
IDS
002753
6156
4463