Hangzhou Seck Intelligent Technology Co.,Ltd. (300897.SZ)

CNY 25.64

(3.51%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 17.68 18.07 17.53 17.95 690.73 Thousand
09 Sep, 2024 17.74 17.95 17.48 17.68 650.99 Thousand
08 Sep, 2024 17.74 17.95 17.48 17.68 650.99 Thousand
06 Sep, 2024 18.16 18.39 17.7 17.74 1.31 Million
05 Sep, 2024 18.02 18.35 18.02 18.17 917.5 Thousand
04 Sep, 2024 18.95 18.95 18.04 18.07 1.96 Million
03 Sep, 2024 18.85 19.05 18.6 19.02 1.61 Million
02 Sep, 2024 19.5 19.69 18.85 18.93 2.85 Million
01 Sep, 2024 19.5 19.69 18.85 18.93 2.85 Million
30 Aug, 2024 18.7 20.38 18.6 19.92 4 Million