Hangzhou Seck Intelligent Technology Co.,Ltd. (300897.SZ)

CNY 26.5

(0.08%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 22.15 22.36 21.33 21.33 888.74 Thousand
09 Jan, 2025 21.75 22.25 21.56 21.88 672.3 Thousand
08 Jan, 2025 21.78 21.99 21.06 21.88 984.52 Thousand
07 Jan, 2025 21.07 21.86 21.01 21.84 958.32 Thousand
06 Jan, 2025 21.25 21.48 20.5 21.05 894 Thousand
03 Jan, 2025 22.86 23.1 21.3 21.31 1.72 Million
02 Jan, 2025 24.27 24.3 22.6 22.85 1.71 Million
31 Dec, 2024 25.7 25.7 24.43 24.47 1.72 Million
30 Dec, 2024 24.83 25.75 24.6 25.71 2.02 Million
27 Dec, 2024 24.8 25.22 24.51 25.12 1.92 Million