Hangzhou Seck Intelligent Technology Co.,Ltd. (300897.SZ)
CNY 26.5
(0.08%)
CNY 26.5
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 15.24 | 15.52 | 14.95 | 15.46 | 1.39 Million |
| 19 Feb, 2024 | 15.0 | 16.0 | 14.83 | 15.34 | 2.33 Million |
| 08 Feb, 2024 | 13.03 | 14.93 | 12.33 | 14.79 | 2.53 Million |
| 07 Feb, 2024 | 13.34 | 13.57 | 12.49 | 12.89 | 2.58 Million |
| 06 Feb, 2024 | 12.86 | 13.77 | 11.88 | 13.34 | 2.44 Million |
| 05 Feb, 2024 | 15.19 | 15.63 | 12.84 | 13.2 | 2.88 Million |
| 02 Feb, 2024 | 16.91 | 17.16 | 14.92 | 15.58 | 2.25 Million |
| 01 Feb, 2024 | 17.28 | 17.28 | 16.35 | 17.11 | 1.41 Million |
| 31 Jan, 2024 | 18.43 | 18.43 | 17.0 | 17.01 | 1.46 Million |
| 30 Jan, 2024 | 19.07 | 19.31 | 18.32 | 18.32 | 915.01 Thousand |
DTEGF
BGC
IDS
002753
6156
4463