Hangzhou Seck Intelligent Technology Co.,Ltd. (300897.SZ)

CNY 25.6

(-2.07%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 22.51 22.78 22.24 22.32 968.95 Thousand
15 Dec, 2023 22.7 22.82 22.55 22.62 612.72 Thousand
14 Dec, 2023 22.8 23.02 22.7 22.71 788.69 Thousand
13 Dec, 2023 22.62 23.07 22.44 22.74 1.03 Million
12 Dec, 2023 22.77 22.82 22.43 22.66 779.07 Thousand
11 Dec, 2023 22.61 23.07 22.31 22.76 1.25 Million
08 Dec, 2023 23.21 23.46 22.53 22.56 949.27 Thousand
07 Dec, 2023 23.3 23.5 22.91 23.03 1.01 Million
06 Dec, 2023 23.3 23.76 23.22 23.3 1.01 Million
05 Dec, 2023 23.86 24.05 23.32 23.32 1.01 Million