Hangzhou Seck Intelligent Technology Co.,Ltd. (300897.SZ)

CNY 26.5

(0.08%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 20.29 20.29 19.26 19.32 841.83 Thousand
26 Jan, 2024 19.99 20.4 19.82 19.89 932.44 Thousand
25 Jan, 2024 19.07 19.89 18.93 19.89 884 Thousand
24 Jan, 2024 18.78 19.24 18.29 19.12 1.14 Million
23 Jan, 2024 18.78 19.01 18.48 18.76 1.28 Million
22 Jan, 2024 20.47 20.49 18.86 18.99 964.51 Thousand
19 Jan, 2024 20.93 20.93 20.41 20.49 833.83 Thousand
18 Jan, 2024 21.28 21.42 20.27 20.69 1.32 Million
17 Jan, 2024 22.01 22.07 21.19 21.21 1.03 Million
16 Jan, 2024 22.03 22.18 21.66 22.01 1.01 Million