Hangzhou Seck Intelligent Technology Co.,Ltd. (300897.SZ)

CNY 25.6

(-2.07%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 23.24 23.55 23.03 23.42 1.39 Million
29 Dec, 2023 22.69 23.11 22.5 23.11 986.71 Thousand
28 Dec, 2023 22.26 22.81 21.86 22.61 1.12 Million
27 Dec, 2023 22.03 22.37 21.84 22.36 852.92 Thousand
26 Dec, 2023 22.3 22.3 21.7 21.89 892.53 Thousand
25 Dec, 2023 22.55 22.72 22.06 22.2 1.03 Million
22 Dec, 2023 22.74 22.94 22.16 22.24 826.52 Thousand
21 Dec, 2023 22.74 22.97 21.99 22.72 908.27 Thousand
20 Dec, 2023 22.7 23.09 22.56 22.74 914.78 Thousand
19 Dec, 2023 22.33 22.64 22.11 22.61 822.58 Thousand