Hangzhou Seck Intelligent Technology Co.,Ltd. (300897.SZ)

CNY 25.6

(-2.07%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 22.03 22.18 21.66 22.01 1.01 Million
15 Jan, 2024 22.29 22.33 21.82 22.0 1 Million
12 Jan, 2024 22.37 22.65 22.26 22.28 1.06 Million
11 Jan, 2024 22.14 22.37 22.04 22.32 913.9 Thousand
10 Jan, 2024 22.7 22.7 22.08 22.14 960.22 Thousand
09 Jan, 2024 22.55 23.01 22.39 22.7 1 Million
08 Jan, 2024 22.85 22.93 22.4 22.4 751.84 Thousand
05 Jan, 2024 23.28 23.47 22.77 22.85 685.38 Thousand
04 Jan, 2024 23.13 23.38 23.01 23.28 712.02 Thousand
03 Jan, 2024 23.63 23.63 23.07 23.18 959.33 Thousand