Shenzhen XFH Technology Co.,Ltd (300890.SZ)

CNY 25.78

(0.04%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 34.26 34.26 33.59 33.81 1.53 Million
12 Oct, 2023 33.2 34.68 33.15 34.5 2.89 Million
11 Oct, 2023 33.19 33.7 33.04 33.25 1.3 Million
10 Oct, 2023 32.88 33.46 32.85 33.1 2.74 Million
09 Oct, 2023 34.66 34.71 34.25 34.49 2.59 Million
28 Sep, 2023 34.5 34.55 34.02 34.39 2.5 Million
27 Sep, 2023 32.81 33.96 32.6 33.84 1.74 Million
26 Sep, 2023 33.25 33.26 32.78 32.81 776.98 Thousand
25 Sep, 2023 33.27 33.51 33.01 33.24 847.96 Thousand
22 Sep, 2023 32.17 33.33 32.17 33.3 1.2 Million