Shenzhen XFH Technology Co.,Ltd (300890.SZ)

CNY 24.72

(0.94%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 32.03 32.86 31.45 32.13 1.96 Million
09 Jan, 2024 32.66 33.56 32.0 32.25 1.95 Million
08 Jan, 2024 31.89 34.63 31.89 32.68 2.63 Million
05 Jan, 2024 35.5 36.0 33.86 33.98 4.19 Million
04 Jan, 2024 34.29 34.29 33.65 33.78 1.17 Million
03 Jan, 2024 34.22 34.56 34.0 34.3 1.22 Million
02 Jan, 2024 34.57 34.58 34.21 34.22 1.18 Million
29 Dec, 2023 34.68 34.96 34.41 34.58 1.88 Million
28 Dec, 2023 33.35 35.04 33.31 34.72 3.8 Million
27 Dec, 2023 33.8 33.8 33.02 33.4 1.1 Million