Shenzhen XFH Technology Co.,Ltd (300890.SZ)
CNY 24.72
(0.94%)
CNY 24.72
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 19.99 | 20.5 | 19.05 | 19.44 | 2.21 Million |
| 06 Feb, 2024 | 18.8 | 20.37 | 18.01 | 19.96 | 2.56 Million |
| 05 Feb, 2024 | 21.51 | 21.71 | 18.9 | 19.08 | 2.71 Million |
| 02 Feb, 2024 | 23.52 | 23.89 | 21.06 | 21.95 | 2.18 Million |
| 01 Feb, 2024 | 23.95 | 24.14 | 23.02 | 23.5 | 1.6 Million |
| 31 Jan, 2024 | 25.38 | 25.93 | 23.97 | 24.01 | 1.99 Million |
| 30 Jan, 2024 | 26.7 | 26.81 | 25.4 | 25.49 | 1.39 Million |
| 29 Jan, 2024 | 28.6 | 28.76 | 26.69 | 26.72 | 1.89 Million |
| 26 Jan, 2024 | 28.9 | 29.26 | 28.52 | 28.68 | 1.08 Million |
| 25 Jan, 2024 | 28.62 | 29.1 | 28.0 | 28.99 | 1.42 Million |
TRIB
PTX
TNPETRO
GPT
PDEX
GMXTF