Shenzhen XFH Technology Co.,Ltd (300890.SZ)

CNY 26.1

(1.6%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 33.05 33.2 32.75 32.88 816.1 Thousand
18 Sep, 2023 32.53 33.66 32.33 33.23 1.35 Million
15 Sep, 2023 32.7 33.0 31.93 32.41 1.08 Million
14 Sep, 2023 33.73 33.92 32.22 32.43 2.14 Million