Yangzhou Seashine New Materials Co.,Ltd. (300885.SZ)
CNY 11.34
(0.71%)
CNY 11.34
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 7.4 | 7.43 | 7.03 | 7.18 | 6.42 Million |
| 01 Mar, 2024 | 7.4 | 7.61 | 7.25 | 7.35 | 6.35 Million |
| 29 Feb, 2024 | 6.94 | 7.36 | 6.91 | 7.31 | 8.95 Million |
| 28 Feb, 2024 | 7.89 | 7.94 | 7.03 | 7.03 | 14.34 Million |
| 27 Feb, 2024 | 7.86 | 8.19 | 7.74 | 7.96 | 14.19 Million |
| 26 Feb, 2024 | 7.4 | 8.36 | 7.21 | 7.69 | 15.96 Million |
| 23 Feb, 2024 | 6.76 | 7.23 | 6.75 | 7.16 | 8.67 Million |
| 22 Feb, 2024 | 6.49 | 6.75 | 6.43 | 6.74 | 6.32 Million |
| 21 Feb, 2024 | 6.25 | 6.7 | 6.17 | 6.4 | 6.45 Million |
| 20 Feb, 2024 | 6.05 | 6.4 | 5.96 | 6.3 | 6.15 Million |
TYCN
FLMC
HUSA
HGAS
LRSV
AMBIKCO