Yangzhou Seashine New Materials Co.,Ltd. (300885.SZ)
CNY 11.34
(0.71%)
CNY 11.34
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 5.83 | 6.18 | 5.75 | 6.03 | 9.93 Million |
| 08 Feb, 2024 | 5.32 | 5.9 | 4.26 | 5.84 | 14.36 Million |
| 07 Feb, 2024 | 5.71 | 5.71 | 5.18 | 5.32 | 12.19 Million |
| 06 Feb, 2024 | 5.81 | 5.98 | 5.0 | 5.63 | 10.37 Million |
| 05 Feb, 2024 | 6.9 | 6.9 | 5.58 | 5.81 | 8.65 Million |
| 02 Feb, 2024 | 7.47 | 7.68 | 6.71 | 6.94 | 5.38 Million |
| 01 Feb, 2024 | 7.72 | 7.72 | 7.2 | 7.48 | 3.88 Million |
| 31 Jan, 2024 | 8.28 | 8.33 | 7.61 | 7.67 | 3.67 Million |
| 30 Jan, 2024 | 8.53 | 8.64 | 8.18 | 8.21 | 2.8 Million |
| 29 Jan, 2024 | 9.04 | 9.13 | 8.56 | 8.6 | 3.12 Million |
TYCN
FLMC
HUSA
HGAS
LRSV
AMBIKCO