Yangzhou Seashine New Materials Co.,Ltd. (300885.SZ)
CNY 11.34
(0.71%)
CNY 11.34
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 8.98 | 9.19 | 8.96 | 9.0 | 2.73 Million |
| 25 Jan, 2024 | 8.66 | 8.99 | 8.49 | 8.99 | 3.49 Million |
| 24 Jan, 2024 | 8.5 | 8.7 | 8.21 | 8.57 | 3.63 Million |
| 23 Jan, 2024 | 8.85 | 8.88 | 8.4 | 8.46 | 5.06 Million |
| 22 Jan, 2024 | 9.52 | 9.52 | 8.71 | 8.8 | 3.82 Million |
| 19 Jan, 2024 | 9.67 | 9.68 | 9.44 | 9.49 | 2.71 Million |
| 18 Jan, 2024 | 9.94 | 9.97 | 9.43 | 9.64 | 4 Million |
| 17 Jan, 2024 | 10.2 | 10.2 | 9.93 | 9.93 | 2.74 Million |
| 16 Jan, 2024 | 10.23 | 10.3 | 9.95 | 10.11 | 2.86 Million |
| 15 Jan, 2024 | 10.19 | 10.28 | 10.03 | 10.24 | 2.53 Million |
TYCN
FLMC
HUSA
HGAS
LRSV
AMBIKCO