Yangzhou Seashine New Materials Co.,Ltd. (300885.SZ)
CNY 11.34
(0.71%)
CNY 11.34
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 7.88 | 8.17 | 7.85 | 8.1 | 5.81 Million |
| 15 Mar, 2024 | 7.6 | 7.82 | 7.51 | 7.82 | 4.85 Million |
| 14 Mar, 2024 | 7.65 | 7.72 | 7.43 | 7.58 | 4.32 Million |
| 13 Mar, 2024 | 7.73 | 7.9 | 7.62 | 7.69 | 5.8 Million |
| 12 Mar, 2024 | 7.52 | 7.67 | 7.41 | 7.66 | 6.45 Million |
| 11 Mar, 2024 | 7.4 | 7.48 | 7.28 | 7.48 | 4.63 Million |
| 08 Mar, 2024 | 7.41 | 7.47 | 7.17 | 7.39 | 5.38 Million |
| 07 Mar, 2024 | 7.4 | 7.58 | 7.28 | 7.33 | 8.44 Million |
| 06 Mar, 2024 | 6.96 | 7.39 | 6.92 | 7.29 | 7.41 Million |
| 05 Mar, 2024 | 7.18 | 7.2 | 6.92 | 6.97 | 6.05 Million |
TYCN
FLMC
HUSA
HGAS
LRSV
AMBIKCO