Yangzhou Seashine New Materials Co.,Ltd. (300885.SZ)
CNY 11.34
(0.71%)
CNY 11.34
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 7.78 | 8.06 | 7.71 | 8.02 | 4.67 Million |
| 29 Mar, 2024 | 7.69 | 7.8 | 7.6 | 7.78 | 3.02 Million |
| 28 Mar, 2024 | 7.32 | 7.8 | 7.32 | 7.69 | 4.15 Million |
| 27 Mar, 2024 | 7.68 | 7.74 | 7.3 | 7.32 | 3.45 Million |
| 26 Mar, 2024 | 7.64 | 7.81 | 7.49 | 7.67 | 3.78 Million |
| 25 Mar, 2024 | 7.94 | 7.98 | 7.6 | 7.67 | 3.87 Million |
| 22 Mar, 2024 | 8.13 | 8.17 | 7.83 | 7.92 | 4.36 Million |
| 21 Mar, 2024 | 8.26 | 8.31 | 7.95 | 8.12 | 5.42 Million |
| 20 Mar, 2024 | 8.13 | 8.26 | 8.03 | 8.23 | 4.58 Million |
| 19 Mar, 2024 | 8.08 | 8.16 | 7.99 | 8.03 | 4.94 Million |
TYCN
FLMC
HUSA
HGAS
LRSV
AMBIKCO