Yangzhou Seashine New Materials Co.,Ltd. (300885.SZ)
CNY 11.34
(0.71%)
CNY 11.34
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 6.1 | 7.1 | 6.09 | 7.1 | 7.94 Million |
| 16 Apr, 2024 | 6.8 | 6.8 | 5.88 | 5.92 | 8.21 Million |
| 15 Apr, 2024 | 7.47 | 7.58 | 6.71 | 6.83 | 6.36 Million |
| 12 Apr, 2024 | 7.54 | 7.76 | 7.5 | 7.55 | 3.38 Million |
| 11 Apr, 2024 | 7.43 | 7.65 | 7.3 | 7.48 | 2.53 Million |
| 10 Apr, 2024 | 7.78 | 7.82 | 7.39 | 7.47 | 3.3 Million |
| 09 Apr, 2024 | 7.49 | 7.76 | 7.49 | 7.74 | 3.42 Million |
| 08 Apr, 2024 | 7.9 | 7.91 | 7.42 | 7.44 | 3.63 Million |
| 03 Apr, 2024 | 8.1 | 8.15 | 7.7 | 7.92 | 3.6 Million |
| 02 Apr, 2024 | 8.01 | 8.12 | 7.9 | 8.04 | 3.65 Million |
TYCN
FLMC
HUSA
HGAS
LRSV
AMBIKCO