Yangzhou Seashine New Materials Co.,Ltd. (300885.SZ)
CNY 11.34
(0.71%)
CNY 11.34
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 8.06 | 8.39 | 8.06 | 8.37 | 7.46 Million |
| 30 Apr, 2024 | 7.96 | 8.08 | 7.8 | 8.0 | 6.44 Million |
| 29 Apr, 2024 | 7.6 | 8.0 | 7.58 | 7.96 | 8.52 Million |
| 26 Apr, 2024 | 7.62 | 7.68 | 7.42 | 7.55 | 8.46 Million |
| 25 Apr, 2024 | 7.34 | 7.8 | 7.34 | 7.64 | 11.5 Million |
| 24 Apr, 2024 | 7.73 | 8.3 | 7.31 | 7.45 | 12.63 Million |
| 23 Apr, 2024 | 6.72 | 7.12 | 6.65 | 6.99 | 6.72 Million |
| 22 Apr, 2024 | 6.79 | 6.87 | 6.4 | 6.64 | 3.74 Million |
| 19 Apr, 2024 | 6.94 | 7.02 | 6.73 | 6.79 | 4.66 Million |
| 18 Apr, 2024 | 7.1 | 7.19 | 6.75 | 6.94 | 9.7 Million |
TYCN
FLMC
HUSA
HGAS
LRSV
AMBIKCO