Yangzhou Seashine New Materials Co.,Ltd. (300885.SZ)
CNY 11.34
(0.71%)
CNY 11.34
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 8.2 | 8.38 | 8.16 | 8.33 | 3.69 Million |
| 15 Jul, 2024 | 8.46 | 8.53 | 8.2 | 8.26 | 4.39 Million |
| 12 Jul, 2024 | 8.61 | 8.61 | 8.44 | 8.46 | 5.17 Million |
| 11 Jul, 2024 | 8.7 | 8.79 | 8.44 | 8.6 | 8.1 Million |
| 10 Jul, 2024 | 8.37 | 8.72 | 8.28 | 8.44 | 10.14 Million |
| 09 Jul, 2024 | 7.9 | 8.38 | 7.8 | 8.34 | 9.24 Million |
| 08 Jul, 2024 | 8.22 | 8.22 | 7.8 | 7.85 | 5.6 Million |
| 05 Jul, 2024 | 8.28 | 8.28 | 7.8 | 8.15 | 6.61 Million |
| 04 Jul, 2024 | 8.5 | 8.58 | 8.06 | 8.11 | 10.37 Million |
| 03 Jul, 2024 | 8.9 | 8.9 | 8.48 | 8.53 | 9.9 Million |
TYCN
FLMC
HUSA
HGAS
LRSV
AMBIKCO