CNY 11.34
(0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Aug, 2024 | 8.04 | 8.22 | 7.87 | 8.2 | 24.19 Million |
11 Aug, 2024 | 8.04 | 8.22 | 7.87 | 8.2 | 6.48 Million |
09 Aug, 2024 | 8.07 | 8.13 | 7.88 | 7.96 | 4.05 Million |
08 Aug, 2024 | 7.93 | 7.96 | 7.71 | 7.9 | 3.25 Million |
07 Aug, 2024 | 7.99 | 8.0 | 7.81 | 7.93 | 2.75 Million |
06 Aug, 2024 | 7.85 | 7.94 | 7.73 | 7.9 | 3.07 Million |
05 Aug, 2024 | 8.1 | 8.14 | 7.7 | 7.74 | 5.35 Million |
02 Aug, 2024 | 8.28 | 8.32 | 8.13 | 8.15 | 4.17 Million |
01 Aug, 2024 | 8.35 | 8.41 | 8.27 | 8.28 | 5.31 Million |
31 Jul, 2024 | 8.03 | 8.37 | 7.97 | 8.35 | 5.81 Million |
TYCN
FLMC
HUSA
HGAS
LRSV
AMBIKCO