Yangzhou Seashine New Materials Co.,Ltd. (300885.SZ)
CNY 11.34
(0.71%)
CNY 11.34
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 8.77 | 9.03 | 8.5 | 8.98 | 11.08 Million |
| 03 Sep, 2024 | 8.79 | 8.94 | 8.65 | 8.84 | 11.08 Million |
| 02 Sep, 2024 | 8.93 | 9.25 | 8.84 | 8.89 | 13.76 Million |
| 01 Sep, 2024 | 8.93 | 9.25 | 8.84 | 8.89 | 13.76 Million |
| 30 Aug, 2024 | 9.22 | 9.35 | 8.93 | 9.0 | 20.22 Million |
| 29 Aug, 2024 | 8.81 | 9.3 | 8.78 | 9.06 | 20.22 Million |
| 28 Aug, 2024 | 8.67 | 9.09 | 8.5 | 8.85 | 14.9 Million |
| 27 Aug, 2024 | 8.9 | 9.09 | 8.5 | 8.95 | 18.37 Million |
| 26 Aug, 2024 | 8.45 | 8.76 | 8.3 | 8.75 | 18.37 Million |
| 25 Aug, 2024 | 8.45 | 8.76 | 8.3 | 8.75 | 11.7 Million |
TYCN
FLMC
HUSA
HGAS
LRSV
AMBIKCO