Yangzhou Seashine New Materials Co.,Ltd. (300885.SZ)
CNY 11.34
(0.71%)
CNY 11.34
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 9.93 | 10.29 | 9.76 | 9.99 | 9.93 Million |
| 09 Oct, 2024 | 10.98 | 11.05 | 9.85 | 9.92 | 16.37 Million |
| 08 Oct, 2024 | 11.98 | 11.98 | 10.5 | 11.52 | 25.24 Million |
| 30 Sep, 2024 | 9.2 | 10.5 | 9.02 | 10.3 | 24.3 Million |
| 27 Sep, 2024 | 8.47 | 9.07 | 8.39 | 8.88 | 12.2 Million |
| 26 Sep, 2024 | 8.2 | 8.43 | 8.11 | 8.42 | 6.9 Million |
| 25 Sep, 2024 | 8.11 | 8.58 | 8.11 | 8.22 | 8.36 Million |
| 24 Sep, 2024 | 7.89 | 8.08 | 7.75 | 8.08 | 5.32 Million |
| 23 Sep, 2024 | 7.9 | 7.95 | 7.79 | 7.86 | 3.79 Million |
| 20 Sep, 2024 | 8.17 | 8.19 | 7.9 | 7.94 | 5.72 Million |
TYCN
FLMC
HUSA
HGAS
LRSV
AMBIKCO