Yangzhou Seashine New Materials Co.,Ltd. (300885.SZ)
CNY 11.34
(0.71%)
CNY 11.34
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 8.17 | 8.33 | 7.86 | 8.19 | 6.32 Million |
| 18 Sep, 2024 | 8.59 | 8.59 | 8.03 | 8.11 | 8.67 Million |
| 13 Sep, 2024 | 8.56 | 8.72 | 8.47 | 8.65 | 6.47 Million |
| 12 Sep, 2024 | 8.54 | 8.88 | 8.51 | 8.56 | 7 Million |
| 11 Sep, 2024 | 8.8 | 9.12 | 8.65 | 8.67 | 7.75 Million |
| 10 Sep, 2024 | 9.08 | 9.08 | 8.74 | 8.93 | 9.35 Million |
| 09 Sep, 2024 | 9.08 | 9.2 | 8.85 | 9.13 | 12.78 Million |
| 08 Sep, 2024 | 9.08 | 9.2 | 8.85 | 9.13 | 12.78 Million |
| 06 Sep, 2024 | 8.7 | 9.67 | 8.53 | 9.1 | 20.13 Million |
| 05 Sep, 2024 | 8.9 | 8.94 | 8.69 | 8.69 | 20.13 Million |
TYCN
FLMC
HUSA
HGAS
LRSV
AMBIKCO