Yangzhou Seashine New Materials Co.,Ltd. (300885.SZ)
CNY 11.34
(0.71%)
CNY 11.34
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 8.18 | 8.27 | 7.93 | 8.1 | 4.53 Million |
| 29 Jul, 2024 | 8.02 | 8.14 | 7.95 | 8.1 | 4.51 Million |
| 26 Jul, 2024 | 7.89 | 8.05 | 7.73 | 7.99 | 3.73 Million |
| 25 Jul, 2024 | 7.78 | 7.98 | 7.61 | 7.89 | 3.59 Million |
| 24 Jul, 2024 | 7.9 | 8.01 | 7.75 | 7.81 | 4.51 Million |
| 23 Jul, 2024 | 8.0 | 8.15 | 7.89 | 7.91 | 4.74 Million |
| 22 Jul, 2024 | 8.35 | 8.4 | 7.96 | 7.96 | 6.54 Million |
| 19 Jul, 2024 | 7.6 | 8.09 | 7.5 | 8.08 | 7.29 Million |
| 18 Jul, 2024 | 7.9 | 7.9 | 7.5 | 7.6 | 6.83 Million |
| 17 Jul, 2024 | 8.36 | 8.39 | 7.93 | 7.97 | 5.39 Million |
TYCN
FLMC
HUSA
HGAS
LRSV
AMBIKCO