Yangzhou Seashine New Materials Co.,Ltd. (300885.SZ)
CNY 11.34
(0.71%)
CNY 11.34
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 9.14 | 9.15 | 8.71 | 8.94 | 12.84 Million |
| 01 Jul, 2024 | 8.84 | 9.2 | 8.68 | 9.09 | 16.41 Million |
| 28 Jun, 2024 | 8.52 | 9.23 | 8.42 | 8.89 | 18.16 Million |
| 27 Jun, 2024 | 9.09 | 9.3 | 8.6 | 8.64 | 16.33 Million |
| 26 Jun, 2024 | 8.83 | 9.17 | 8.33 | 9.12 | 18.19 Million |
| 25 Jun, 2024 | 9.21 | 9.45 | 8.8 | 8.99 | 21.77 Million |
| 24 Jun, 2024 | 8.86 | 9.87 | 8.57 | 9.59 | 29.7 Million |
| 21 Jun, 2024 | 9.3 | 9.57 | 9.05 | 9.11 | 26.02 Million |
| 20 Jun, 2024 | 9.5 | 10.46 | 9.16 | 10.13 | 39.99 Million |
| 19 Jun, 2024 | 9.32 | 10.52 | 9.32 | 9.55 | 40.26 Million |
TYCN
FLMC
HUSA
HGAS
LRSV
AMBIKCO