Yangzhou Seashine New Materials Co.,Ltd. (300885.SZ)
CNY 11.34
(0.71%)
CNY 11.34
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 7.75 | 8.89 | 7.75 | 8.89 | 21.98 Million |
| 17 Jun, 2024 | 7.58 | 7.63 | 7.38 | 7.41 | 3.98 Million |
| 14 Jun, 2024 | 7.63 | 7.75 | 7.47 | 7.63 | 3.71 Million |
| 13 Jun, 2024 | 7.54 | 7.78 | 7.4 | 7.63 | 4.05 Million |
| 12 Jun, 2024 | 7.28 | 7.55 | 7.21 | 7.51 | 2.99 Million |
| 11 Jun, 2024 | 7.34 | 7.4 | 6.95 | 7.39 | 4.47 Million |
| 07 Jun, 2024 | 7.08 | 7.38 | 7.0 | 7.34 | 6.1 Million |
| 06 Jun, 2024 | 7.48 | 7.52 | 6.8 | 6.95 | 6.37 Million |
| 05 Jun, 2024 | 8.1 | 8.2 | 7.45 | 7.46 | 5.04 Million |
| 04 Jun, 2024 | 8.03 | 8.03 | 7.64 | 7.79 | 5.48 Million |
TYCN
FLMC
HUSA
HGAS
LRSV
AMBIKCO