Ningbo Daye Garden Machinery Co.,Ltd. (300879.SZ)
CNY 19.77
(9.71%)
CNY 19.77
(9.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 16.53 | 16.73 | 16.41 | 16.48 | 812.23 Thousand |
| 09 Oct, 2023 | 16.81 | 16.81 | 16.5 | 16.62 | 804 Thousand |
| 28 Sep, 2023 | 16.77 | 16.93 | 16.58 | 16.68 | 926.8 Thousand |
| 27 Sep, 2023 | 16.53 | 16.93 | 16.48 | 16.76 | 955 Thousand |
| 26 Sep, 2023 | 16.51 | 16.78 | 16.39 | 16.59 | 1.01 Million |
| 25 Sep, 2023 | 16.73 | 16.8 | 16.36 | 16.49 | 892.73 Thousand |
| 22 Sep, 2023 | 16.11 | 16.6 | 16.01 | 16.59 | 1.26 Million |
| 21 Sep, 2023 | 16.05 | 16.27 | 15.98 | 16.07 | 780.83 Thousand |
| 20 Sep, 2023 | 16.22 | 16.45 | 16.11 | 16.11 | 820.3 Thousand |
| 19 Sep, 2023 | 16.67 | 16.84 | 16.19 | 16.25 | 1.16 Million |
KIRLOSBROS
BMBLF
TATAMOTORS
ARXRF
REZNF
VLN