Ningbo Daye Garden Machinery Co.,Ltd. (300879.SZ)

CNY 19.77

(9.71%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 15.25 15.84 15.22 15.82 1.33 Million
23 Oct, 2023 15.5 15.62 15.05 15.15 1 Million
20 Oct, 2023 15.66 15.96 15.44 15.51 969.09 Thousand
19 Oct, 2023 15.81 15.87 15.55 15.65 801.03 Thousand
18 Oct, 2023 15.98 15.98 15.66 15.71 790.7 Thousand
17 Oct, 2023 16.09 16.25 15.88 16.04 723.5 Thousand
16 Oct, 2023 16.25 16.31 16.0 16.08 1.11 Million
13 Oct, 2023 16.9 16.9 16.12 16.26 1.51 Million
12 Oct, 2023 16.5 16.66 16.34 16.61 844.6 Thousand
11 Oct, 2023 16.97 16.97 16.22 16.5 1.2 Million