Ningbo Daye Garden Machinery Co.,Ltd. (300879.SZ)
CNY 19.77
(9.71%)
CNY 19.77
(9.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 17.6 | 17.7 | 17.36 | 17.67 | 2.21 Million |
| 06 Nov, 2023 | 17.34 | 17.64 | 17.3 | 17.56 | 2.85 Million |
| 03 Nov, 2023 | 17.18 | 17.62 | 17.1 | 17.3 | 3.18 Million |
| 02 Nov, 2023 | 17.4 | 17.46 | 16.93 | 16.99 | 2.66 Million |
| 01 Nov, 2023 | 17.31 | 17.63 | 17.1 | 17.46 | 3.61 Million |
| 31 Oct, 2023 | 17.0 | 17.61 | 16.82 | 17.59 | 4.8 Million |
| 30 Oct, 2023 | 16.87 | 17.37 | 16.7 | 17.1 | 5.69 Million |
| 27 Oct, 2023 | 15.95 | 18.5 | 15.68 | 17.55 | 9.01 Million |
| 26 Oct, 2023 | 15.77 | 16.04 | 15.63 | 15.9 | 1.59 Million |
| 25 Oct, 2023 | 15.84 | 16.15 | 15.71 | 15.9 | 884.64 Thousand |
KIRLOSBROS
BMBLF
TATAMOTORS
ARXRF
REZNF
VLN