Guangdong Modern High-tech Fiber Co., Ltd (300876.SZ)
CNY 25.51
(-9.99%)
CNY 25.51
(-9.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 16.24 | 16.45 | 15.6 | 16.41 | 594.9 Thousand |
| 08 Jul, 2024 | 16.4 | 16.75 | 16.01 | 16.05 | 405.71 Thousand |
| 05 Jul, 2024 | 16.42 | 16.7 | 16.21 | 16.64 | 377.8 Thousand |
| 04 Jul, 2024 | 17.19 | 17.32 | 16.41 | 16.47 | 610.26 Thousand |
| 03 Jul, 2024 | 17.24 | 17.45 | 16.9 | 17.18 | 413 Thousand |
| 02 Jul, 2024 | 17.2 | 17.48 | 17.1 | 17.37 | 510.4 Thousand |
| 01 Jul, 2024 | 17.15 | 17.39 | 16.86 | 17.19 | 480.6 Thousand |
| 28 Jun, 2024 | 17.27 | 17.73 | 17.08 | 17.18 | 709.4 Thousand |
| 27 Jun, 2024 | 17.62 | 17.75 | 17.06 | 17.19 | 529.26 Thousand |
| 26 Jun, 2024 | 16.88 | 17.71 | 16.59 | 17.61 | 822 Thousand |
VCU
FEDERALBNK
CINEVISTA
0HQ7
JUSTDIAL
AGTX