Guangdong Modern High-tech Fiber Co., Ltd (300876.SZ)
CNY 22.65
(2.03%)
CNY 22.65
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 22.0 | 23.6 | 21.8 | 23.59 | 3.33 Million |
| 29 Oct, 2024 | 21.31 | 22.66 | 20.78 | 22.38 | 4.04 Million |
| 28 Oct, 2024 | 19.42 | 21.0 | 19.33 | 21.0 | 3.28 Million |
| 25 Oct, 2024 | 20.5 | 21.22 | 19.48 | 19.5 | 3.38 Million |
| 24 Oct, 2024 | 19.8 | 20.88 | 19.02 | 20.04 | 3.53 Million |
| 23 Oct, 2024 | 17.86 | 20.2 | 17.63 | 19.22 | 3.71 Million |
| 22 Oct, 2024 | 17.35 | 17.87 | 17.13 | 17.87 | 1.19 Million |
| 21 Oct, 2024 | 17.24 | 17.5 | 16.9 | 17.34 | 1.46 Million |
| 18 Oct, 2024 | 16.9 | 17.42 | 16.76 | 17.21 | 1.13 Million |
| 17 Oct, 2024 | 17.27 | 17.49 | 16.8 | 16.9 | 810.8 Thousand |
VCU
FEDERALBNK
CINEVISTA
0HQ7
JUSTDIAL
AGTX