Guangdong Modern High-tech Fiber Co., Ltd (300876.SZ)
CNY 22.65
(2.03%)
CNY 22.65
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 25.35 | 26.3 | 24.81 | 25.87 | 2.04 Million |
| 04 Dec, 2024 | 24.9 | 25.48 | 24.62 | 25.35 | 1.68 Million |
| 03 Dec, 2024 | 25.0 | 25.49 | 24.71 | 24.89 | 1.36 Million |
| 02 Dec, 2024 | 25.43 | 25.93 | 24.6 | 25.1 | 1.77 Million |
| 29 Nov, 2024 | 25.3 | 25.94 | 24.84 | 25.3 | 1.82 Million |
| 28 Nov, 2024 | 25.0 | 25.49 | 24.6 | 25.07 | 1.04 Million |
| 27 Nov, 2024 | 26.0 | 26.03 | 24.41 | 25.31 | 2.06 Million |
| 26 Nov, 2024 | 25.42 | 26.44 | 25.42 | 25.9 | 2.41 Million |
| 25 Nov, 2024 | 24.68 | 25.5 | 24.5 | 25.41 | 1.96 Million |
| 22 Nov, 2024 | 25.08 | 25.78 | 24.41 | 24.57 | 2.64 Million |
VCU
FEDERALBNK
CINEVISTA
0HQ7
JUSTDIAL
AGTX