Guangdong Modern High-tech Fiber Co., Ltd (300876.SZ)

CNY 25.51

(-9.99%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 15.21 15.64 14.98 15.06 576 Thousand
11 Aug, 2024 15.21 15.64 14.98 15.06 456 Thousand
09 Aug, 2024 15.36 15.66 15.24 15.25 488.6 Thousand
08 Aug, 2024 15.19 15.48 15.03 15.3 505.01 Thousand
07 Aug, 2024 15.23 15.69 15.22 15.4 531.8 Thousand
06 Aug, 2024 15.22 15.58 15.2 15.4 559.54 Thousand
05 Aug, 2024 15.57 15.74 14.93 15.06 717.7 Thousand
02 Aug, 2024 15.75 16.02 15.52 15.65 557.8 Thousand
01 Aug, 2024 15.75 16.12 15.67 15.87 577.67 Thousand
31 Jul, 2024 15.49 15.88 15.31 15.79 766.4 Thousand