Shenzhen Honor Electronic Co., Ltd. (300870.SZ)

CNY 106.38

(-2.95%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 43.97 44.0 41.44 41.9 1.24 Million
20 Oct, 2023 45.58 46.31 43.82 44.06 1.68 Million
19 Oct, 2023 44.85 47.95 44.85 46.08 1.76 Million
18 Oct, 2023 46.75 46.85 44.7 44.81 1.12 Million
17 Oct, 2023 47.24 47.53 46.21 46.7 743.1 Thousand
16 Oct, 2023 48.42 48.6 47.01 47.24 966.69 Thousand
13 Oct, 2023 47.83 48.54 47.4 48.18 1.06 Million
12 Oct, 2023 47.89 48.35 47.41 47.83 864 Thousand
11 Oct, 2023 47.63 48.38 47.1 47.88 920.73 Thousand
10 Oct, 2023 47.92 48.9 47.31 47.48 931.75 Thousand