Shenzhen Honor Electronic Co., Ltd. (300870.SZ)

CNY 104.8

(-4.39%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 50.9 51.31 49.72 49.89 1.15 Million
20 Nov, 2023 50.93 51.52 50.1 50.87 830.47 Thousand
17 Nov, 2023 50.39 51.39 49.23 50.94 640.7 Thousand
16 Nov, 2023 51.1 51.6 50.24 50.39 687.46 Thousand
15 Nov, 2023 51.26 51.99 50.9 51.18 643.4 Thousand
14 Nov, 2023 50.52 51.36 49.56 51.25 768.5 Thousand
13 Nov, 2023 50.4 51.75 49.99 50.56 1.12 Million
10 Nov, 2023 49.5 50.74 49.21 50.39 1.2 Million
09 Nov, 2023 50.63 50.89 49.4 49.8 1.32 Million
08 Nov, 2023 51.31 53.41 50.39 50.59 2.12 Million