Shenzhen Honor Electronic Co., Ltd. (300870.SZ)

CNY 106.38

(-2.95%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 46.91 48.79 46.91 47.87 1.37 Million
28 Sep, 2023 45.84 47.35 45.77 47.02 964 Thousand
27 Sep, 2023 46.43 46.99 45.62 45.8 1.11 Million
26 Sep, 2023 46.95 47.17 46.09 46.17 769.3 Thousand
25 Sep, 2023 46.7 47.4 46.15 47.1 1.16 Million
22 Sep, 2023 43.6 46.89 43.2 46.71 1.82 Million
21 Sep, 2023 43.8 44.15 43.08 43.79 697.64 Thousand
20 Sep, 2023 45.22 45.31 43.64 43.76 1.32 Million
19 Sep, 2023 46.37 46.37 44.9 44.95 860.74 Thousand
18 Sep, 2023 46.25 47.35 45.47 46.06 1.35 Million