Anker Innovations Limited (300866.SZ)

CNY 88.84

(5.74%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 71.62 72.31 69.01 71.06 2.18 Million
30 Jun, 2024 71.62 72.31 69.01 71.06 2.18 Million
28 Jun, 2024 70.02 73.11 69.68 71.21 2.04 Million
27 Jun, 2024 71.08 72.1 70.42 70.59 1.94 Million
26 Jun, 2024 71.83 72.35 70.66 71.44 2.01 Million
25 Jun, 2024 72.34 72.72 71.04 71.78 2.18 Million
24 Jun, 2024 73.84 74.87 71.76 72.02 2.39 Million
23 Jun, 2024 73.84 74.87 71.76 72.02 2.39 Million
21 Jun, 2024 72.62 74.45 71.82 74.03 2.24 Million
20 Jun, 2024 72.85 73.8 72.49 72.6 1.64 Million