Anker Innovations Limited (300866.SZ)

CNY 88.84

(5.74%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 53.59 54.16 52.88 53.0 2.37 Million
23 Jul, 2024 55.45 55.46 53.51 53.51 3.34 Million
22 Jul, 2024 55.7 56.44 55.2 55.52 3.39 Million
21 Jul, 2024 55.7 56.44 55.2 55.52 3.39 Million
19 Jul, 2024 55.82 56.19 55.33 55.7 3.05 Million
18 Jul, 2024 55.56 56.23 54.45 55.82 4.14 Million
17 Jul, 2024 59.0 59.15 55.71 55.83 6.18 Million
16 Jul, 2024 60.05 60.42 58.79 59.25 3.21 Million
15 Jul, 2024 62.4 62.5 59.85 60.05 4.14 Million
14 Jul, 2024 62.4 62.5 59.85 60.05 4.14 Million