Chengdu Dahongli Machinery Co.,Ltd. (300865.SZ)
CNY 22.14
(1.61%)
CNY 22.14
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 14.8 | 15.48 | 14.74 | 15.2 | 908.4 Thousand |
| 06 Jun, 2024 | 16.01 | 16.22 | 14.54 | 14.75 | 1.6 Million |
| 05 Jun, 2024 | 16.21 | 16.48 | 15.74 | 16.13 | 655.6 Thousand |
| 04 Jun, 2024 | 16.57 | 16.57 | 15.82 | 16.21 | 824.1 Thousand |
| 03 Jun, 2024 | 16.81 | 16.96 | 16.3 | 16.57 | 963 Thousand |
| 31 May, 2024 | 17.0 | 17.17 | 16.82 | 16.88 | 780.6 Thousand |
| 30 May, 2024 | 17.36 | 17.45 | 16.92 | 17.0 | 983.8 Thousand |
| 29 May, 2024 | 17.63 | 17.84 | 17.22 | 17.36 | 1.07 Million |
| 28 May, 2024 | 17.88 | 17.99 | 17.47 | 17.55 | 1.17 Million |
| 27 May, 2024 | 17.36 | 18.1 | 17.13 | 18.01 | 1.65 Million |
8221
SUNILAGR
8725
6881
STARDELTA
AUROW