Chengdu Dahongli Machinery Co.,Ltd. (300865.SZ)
CNY 22.14
(1.61%)
CNY 22.14
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 15.32 | 15.77 | 15.15 | 15.4 | 1.65 Million |
| 09 May, 2024 | 15.62 | 15.69 | 15.34 | 15.36 | 1.59 Million |
| 08 May, 2024 | 15.66 | 15.9 | 15.25 | 15.5 | 2.19 Million |
| 07 May, 2024 | 15.34 | 15.99 | 15.15 | 15.75 | 3.1 Million |
| 06 May, 2024 | 14.85 | 15.55 | 14.8 | 15.34 | 2.95 Million |
| 30 Apr, 2024 | 15.13 | 15.82 | 14.63 | 14.78 | 3.83 Million |
| 29 Apr, 2024 | 13.8 | 15.5 | 13.72 | 15.14 | 5.17 Million |
| 26 Apr, 2024 | 14.19 | 14.45 | 13.58 | 13.81 | 4.3 Million |
| 25 Apr, 2024 | 15.3 | 16.1 | 14.1 | 14.2 | 6.67 Million |
| 24 Apr, 2024 | 15.12 | 15.12 | 14.66 | 15.12 | 3.18 Million |
8221
SUNILAGR
8725
6881
STARDELTA
AUROW