Chengdu Dahongli Machinery Co.,Ltd. (300865.SZ)
CNY 22.14
(1.61%)
CNY 22.14
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 23.49 | 23.93 | 22.58 | 23.12 | 3 Million |
| 29 May, 2025 | 22.47 | 23.4 | 22.47 | 23.36 | 1.65 Million |
| 28 May, 2025 | 22.77 | 23.0 | 22.43 | 22.47 | 725.64 Thousand |
| 27 May, 2025 | 22.95 | 23.09 | 22.71 | 22.82 | 814.8 Thousand |
| 26 May, 2025 | 22.42 | 22.98 | 22.41 | 22.95 | 937.8 Thousand |
| 23 May, 2025 | 22.58 | 23.14 | 22.38 | 22.42 | 1.12 Million |
| 22 May, 2025 | 23.01 | 23.35 | 22.5 | 22.59 | 1.03 Million |
| 21 May, 2025 | 23.39 | 23.48 | 22.81 | 23.05 | 961.1 Thousand |
| 20 May, 2025 | 23.05 | 23.47 | 22.75 | 23.4 | 1.51 Million |
| 19 May, 2025 | 23.85 | 23.85 | 22.76 | 23.07 | 1.52 Million |
8221
SUNILAGR
8725
6881
STARDELTA
AUROW