Chengdu Dahongli Machinery Co.,Ltd. (300865.SZ)
CNY 22.14
(1.61%)
CNY 22.14
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 23.05 | 23.47 | 22.75 | 23.4 | 1.51 Million |
| 19 May, 2025 | 23.85 | 23.85 | 22.76 | 23.07 | 1.52 Million |
| 16 May, 2025 | 22.99 | 23.28 | 22.94 | 23.1 | 855.8 Thousand |
| 15 May, 2025 | 23.03 | 23.28 | 22.69 | 23.0 | 900.4 Thousand |
| 14 May, 2025 | 23.24 | 23.52 | 22.9 | 22.98 | 1.15 Million |
| 13 May, 2025 | 23.46 | 23.74 | 23.23 | 23.3 | 1.3 Million |
| 12 May, 2025 | 23.55 | 23.65 | 23.1 | 23.42 | 1.29 Million |
| 09 May, 2025 | 23.5 | 23.65 | 22.91 | 23.02 | 1.04 Million |
| 08 May, 2025 | 22.87 | 23.58 | 22.78 | 23.53 | 1.48 Million |
| 07 May, 2025 | 23.07 | 23.68 | 22.8 | 22.96 | 1.89 Million |
8221
SUNILAGR
8725
6881
STARDELTA
AUROW