Chengdu Dahongli Machinery Co.,Ltd. (300865.SZ)
CNY 22.14
(1.61%)
CNY 22.14
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 14.5 | 14.92 | 14.49 | 14.86 | 1.41 Million |
| 08 Apr, 2024 | 15.6 | 15.6 | 14.37 | 14.49 | 1.61 Million |
| 03 Apr, 2024 | 15.75 | 15.84 | 15.12 | 15.64 | 1.17 Million |
| 02 Apr, 2024 | 15.67 | 16.06 | 15.67 | 15.85 | 1.25 Million |
| 01 Apr, 2024 | 15.46 | 15.86 | 15.24 | 15.8 | 1.46 Million |
| 29 Mar, 2024 | 14.86 | 15.58 | 14.83 | 15.45 | 1.91 Million |
| 28 Mar, 2024 | 14.09 | 14.99 | 13.99 | 14.86 | 2.15 Million |
| 27 Mar, 2024 | 14.73 | 14.8 | 14.02 | 14.08 | 1.25 Million |
| 26 Mar, 2024 | 14.79 | 14.96 | 14.33 | 14.56 | 1.46 Million |
| 25 Mar, 2024 | 15.6 | 15.66 | 14.7 | 14.74 | 2.27 Million |
8221
SUNILAGR
8725
6881
STARDELTA
AUROW