Chengdu Dahongli Machinery Co.,Ltd. (300865.SZ)
CNY 22.14
(1.61%)
CNY 22.14
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 14.15 | 14.35 | 13.68 | 13.99 | 1.55 Million |
| 07 Mar, 2024 | 13.94 | 14.88 | 13.86 | 14.21 | 2.74 Million |
| 06 Mar, 2024 | 13.49 | 13.86 | 13.15 | 13.73 | 1.47 Million |
| 05 Mar, 2024 | 13.91 | 13.99 | 13.22 | 13.27 | 1.42 Million |
| 04 Mar, 2024 | 14.0 | 14.08 | 13.3 | 13.72 | 1.78 Million |
| 01 Mar, 2024 | 13.66 | 14.44 | 13.63 | 13.94 | 2.02 Million |
| 29 Feb, 2024 | 13.04 | 13.87 | 12.88 | 13.65 | 3.29 Million |
| 28 Feb, 2024 | 15.6 | 15.8 | 12.9 | 12.95 | 3.51 Million |
| 27 Feb, 2024 | 14.94 | 15.18 | 14.5 | 15.16 | 1.84 Million |
| 26 Feb, 2024 | 14.2 | 15.2 | 14.2 | 14.65 | 2.55 Million |
8221
SUNILAGR
8725
6881
STARDELTA
AUROW