Chengdu Dahongli Machinery Co.,Ltd. (300865.SZ)
CNY 22.14
(1.61%)
CNY 22.14
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 12.53 | 13.41 | 12.53 | 13.41 | 1.86 Million |
| 21 Feb, 2024 | 11.8 | 12.97 | 11.78 | 12.71 | 2.36 Million |
| 20 Feb, 2024 | 11.83 | 11.88 | 11.35 | 11.8 | 2.03 Million |
| 19 Feb, 2024 | 10.61 | 11.69 | 10.61 | 11.64 | 3.51 Million |
| 08 Feb, 2024 | 9.45 | 10.7 | 8.9 | 10.59 | 4.02 Million |
| 07 Feb, 2024 | 10.99 | 11.08 | 9.28 | 9.41 | 3.7 Million |
| 06 Feb, 2024 | 10.95 | 11.8 | 10.0 | 11.07 | 3.31 Million |
| 05 Feb, 2024 | 14.58 | 14.58 | 11.55 | 11.9 | 3.44 Million |
| 02 Feb, 2024 | 15.82 | 16.48 | 13.54 | 14.44 | 1.82 Million |
| 01 Feb, 2024 | 16.2 | 16.23 | 15.22 | 15.82 | 1.5 Million |
8221
SUNILAGR
8725
6881
STARDELTA
AUROW