Chengdu Dahongli Machinery Co.,Ltd. (300865.SZ)
CNY 22.14
(1.61%)
CNY 22.14
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 21.86 | 22.02 | 21.41 | 21.8 | 724.8 Thousand |
| 15 Jan, 2024 | 22.09 | 22.27 | 21.79 | 21.87 | 574.3 Thousand |
| 12 Jan, 2024 | 22.38 | 22.53 | 22.05 | 22.13 | 546.3 Thousand |
| 11 Jan, 2024 | 22.11 | 22.38 | 21.91 | 22.35 | 648.1 Thousand |
| 10 Jan, 2024 | 22.73 | 22.73 | 22.0 | 22.0 | 729.78 Thousand |
| 09 Jan, 2024 | 22.01 | 22.62 | 22.01 | 22.43 | 1.02 Million |
| 08 Jan, 2024 | 22.33 | 22.48 | 21.94 | 22.0 | 580.21 Thousand |
| 05 Jan, 2024 | 22.84 | 22.87 | 22.17 | 22.34 | 627.8 Thousand |
| 04 Jan, 2024 | 22.38 | 22.84 | 22.38 | 22.67 | 728.4 Thousand |
| 03 Jan, 2024 | 22.73 | 22.73 | 22.44 | 22.57 | 887.3 Thousand |
8221
SUNILAGR
8725
6881
STARDELTA
AUROW